New York Cotton Futures – 31.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 63,22 | +35 | 63,34 | 62,57 | Cotlook | ||
| December 2019 | 63,84 | +48 | 63,97 | 63,14 | ‚A‘ Index 2018/19 | 74,85 | -75 |
| March 2020 | 64,68 | +40 | 64,80 | 64,15 | ‚A‘ Index 2019/20 | 74,30 | -75 |
| May 2020 | 65,52 | +34 | 65,65 | 65,08 | |||
| July 2020 | 66,13 | +24 | 66,22 | 65,83 | Bremen | ||
| October 2020 | 65,25 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 77,95 | -95 |
| December 2020 | 65,55 | +10 | 65,66 | 65,40 | CIF-Index EUR/kg | 1,54 | -0,02 |
| March 2021 | 66,70 | +5 | 66,65 | 66,60 | n.q. = not quoted | ||
| May 2021 | 67,75 | +10 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv