New York Cotton Futures – 25.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 63,81 | -8 | 64,30 | 63,60 | Cotlook | ||
| December 2019 | 64,19 | -13 | 64,68 | 63,97 | ‚A‘ Index 2018/19 | 75,40 | +50 |
| March 2020 | 65,15 | +3 | 65,40 | 64,87 | ‚A‘ Index 2019/20 | 75,00 | +50 |
| May 2020 | 65,91 | +2 | 66,15 | 65,71 | |||
| July 2020 | 66,62 | -1 | 66,84 | 66,47 | Bremen | ||
| October 2020 | 65,93 | -10 | 0,00 | 0,00 | CIF-Index cts/lb | 78,70 | +50 |
| December 2020 | 66,18 | -10 | 66,40 | 66,04 | CIF-Index EUR/kg | 1,56 | +0,01 |
| March 2021 | 67,38 | -1 | 67,36 | 67,27 | n.q. = not quoted | ||
| May 2021 | 68,63 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv