New York Cotton Futures – 11.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 65,65 | -34 | 66,36 | 65,29 | Cotlook | ||
| October 2019 | 65,46 | -41 | 65,69 | 65,02 | ‚A‘ Index 2018/19 | 76,85 | +50 |
| December 2019 | 65,04 | -53 | 66,03 | 64,70 | ‚A‘ Index 2019/20 | 75,70 | +10 |
| March 2020 | 65,91 | -50 | 66,87 | 65,51 | |||
| May 2020 | 66,77 | -50 | 67,13 | 66,41 | Bremen | ||
| July 2020 | 67,32 | -50 | 67,49 | 67,00 | CIF-Index cts/lb | 79,50 | -200 |
| October 2020 | 66,71 | -46 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,04 |
| December 2020 | 65,90 | -40 | 65,75 | 65,51 | n.q. = not quoted | ||
| March 2021 | 66,85 | -40 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv