New York Cotton Futures – 29.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 76,13 | -62 | 76,15 | 76,07 | Cotlook | ||
| July 2019 | 76,95 | -75 | 78,09 | 76,85 | ‚A‘ Index 2018/19 | 85,75 | -25 |
| October 2019 | 75,56 | -78 | 76,14 | 76,14 | ‚A‘ Index 2019/20 | 88,30 | -50 |
| December 2019 | 75,62 | -57 | 76,66 | 75,57 | |||
| March 2020 | 76,07 | -46 | 76,94 | 76,04 | Bremen | ||
| May 2020 | 76,00 | -40 | 0,00 | 0,00 | CIF-Index cts/lb | 87,20 | -50 |
| July 2020 | 75,67 | -33 | 76,29 | 75,73 | CIF-Index EUR/kg | 1,75 | -0,01 |
| October 2020 | 74,15 | -34 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,37 | -37 | 72,99 | 72,32 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv