New York Cotton Futures – 25.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 77,73 | +115 | 77,77 | 76,17 | Cotlook | ||
| July 2019 | 78,51 | +94 | 78,53 | 77,21 | ‚A‘ Index 2018/19 | 85,50 | -60 |
| October 2019 | 76,15 | +29 | 76,37 | 76,10 | ‚A‘ Index 2019/20 | n.q. | unch. |
| December 2019 | 75,73 | +43 | 75,74 | 75,19 | |||
| March 2020 | 76,45 | +36 | 76,40 | 76,04 | Bremen | ||
| May 2020 | 76,71 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 87,90 | -40 |
| July 2020 | 76,82 | +31 | 76,58 | 76,50 | CIF-Index EUR/kg | 1,71 | -0,01 |
| October 2020 | 74,43 | +31 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,45 | +31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv