New York Cotton Futures – 12.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 74,85 | +165 | 75,00 | 73,10 | Cotlook | ||
| July 2019 | 76,04 | +160 | 76,18 | 74,42 | ‚A‘ Index 2018/19 | 81,55 | -20 |
| October 2019 | 74,92 | +85 | 75,00 | 75,00 | ‚A‘ Index 2019/20 | n.q. | unch. |
| December 2019 | 74,28 | +77 | 74,47 | 73,22 | |||
| March 2020 | 75,12 | +68 | 75,26 | 74,07 | Bremen | ||
| May 2020 | 75,55 | +68 | 75,52 | 75,52 | CIF-Index cts/lb | 84,60 | unch. |
| July 2020 | 75,82 | +67 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,65 | -0,01 |
| October 2020 | 74,26 | +53 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 73,25 | +46 | 73,30 | 72,23 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv