New York Cotton Futures – 11.03.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 73,20 | -29 | 73,85 | 73,05 | Cotlook | ||
| July 2019 | 74,44 | -19 | 74,97 | 74,24 | ‚A‘ Index 2018/19 | 81,75 | +50 |
| October 2019 | 74,07 | +8 | 0,00 | 0,00 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| December 2019 | 73,51 | +1 | 73,71 | 73,01 | |||
| March 2020 | 74,44 | +4 | 74,61 | 74,30 | Bremen | ||
| May 2020 | 74,87 | +5 | 0,00 | 0,00 | CIF-Index cts/lb | 84,60 | +25 |
| July 2020 | 75,15 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | unch. |
| Oct 2020 | 73,73 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv