New York Cotton Futures – 27.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 71,19 | +34 | 71,27 | 71,25 | Cotlook | ||
| May 2019 | 72,36 | +34 | 72,75 | 71,90 | ‚A‘ Index 2018/19 | 80,10 | -100 |
| July 2019 | 73,58 | +30 | 73,98 | 73,21 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,45 | +35 | 0,00 | 0,00 | |||
| December 2019 | 73,00 | +32 | 73,24 | 72,65 | Bremen | ||
| March 2020 | 74,07 | +29 | 74,25 | 73,90 | CIF-Index cts/lb | 83,85 | -105 |
| May 2020 | 74,53 | +30 | CIF-Index EUR/kg | 1,62 | -0,03 | ||
| July 2020 | 74,85 | +32 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv