New York Cotton Futures – 28.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,85 | -28 | 74,13 | 73,15 | Cotlook | ||
| May 2019 | 75,32 | -25 | 75,57 | 74,64 | ‚A‘ Index 2018/19 | 83,60 | +100 |
| July 2019 | 76,64 | -23 | 76,80 | 76,09 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,95 | -36 | 0,00 | 0,00 | |||
| December 2019 | 74,28 | -15 | 74,45 | 73,81 | Bremen | ||
| March 2020 | 75,21 | CIF-Index cts/lb | 86,40 | +75 | |||
| May 2020 | 75,63 | CIF-Index EUR/kg | 1,67 | +0,01 | |||
| July 2020 | 75,82 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv