New York Cotton Futures – 25.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 74,13 | +99 | 74,24 | 73,25 | Cotlook | ||
| May 2019 | 75,57 | +98 | 75,66 | 74,77 | ‚A‘ Index 2018/19 | 82,60 | -40 |
| July 2019 | 76,87 | +96 | 76,92 | 76,00 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 75,31 | +86 | 0,00 | 0,00 | |||
| December 2019 | 74,43 | +39 | 74,68 | 74,13 | Bremen | ||
| March 2020 | 75,33 | +37 | 75,55 | 75,31 | CIF-Index cts/lb | 85,65 | -25 |
| May 2020 | 75,75 | +37 | CIF-Index EUR/kg | 1,66 | -0,01 | ||
| July 2020 | 75,94 | +37 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv