New York Cotton Futures – 27.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 72,06 | -1,44 | 74,18 | 71,87 | Cotlook | ||
| May 2019 | 73,32 | -1,41 | 75,4 | 73,14 | ‚A‘ Index 2018/19 | 81,95 | 0,3 |
| July 2019 | 74,28 | -1,5 | 76,25 | 74,09 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,08 | -1,16 | |||||
| December 2019 | 73,05 | -0,75 | 73,95 | 72,77 | Bremen | ||
| March 2020 | 73,98 | -0,7 | 74,5 | 74 | CIF-Index cts/lb | 85,55 | -1,5 |
| May 2020 | 74,34 | -0,73 | CIF-Index EUR/kg | 1,66 | -0,02 | ||
| July 2020 | 74,63 | -0,66 | n.q. = not quoted | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv