New York Cotton Futures – 07.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| March 2019 | 80,23 | +115 | 77,89 | 76,50 | ‚A‘ Index 2018/19 | 87,25 | -195 |
| May 2019 | 81,17 | +91 | 78,70 | 77,44 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| July 2019 | 81,73 | +61 | 79,32 | 78,29 | |||
| October 2019 | 78,81 | +53 | 0,00 | 0,00 | Bremen | ||
| December 2019 | 78,03 | +55 | 76,20 | 75,51 | CIF-Index cts/lb | 90,00 | -150 |
| March 2020 | 78,63 | +46 | 78,85 | 78,20 | CIF-Index EUR/kg | 1,75 | -0,03 |
| May 2020 | 79,17 | +46 | 79,40 | 79,40 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv