New York Cotton Futures – 21.11.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
December 2018 | 76,51 | +124 | 77,20 | 75,11 | ‘A’ Index 2018/19 | 85,50 | -55 |
March 2019 | 78,78 | +135 | 79,39 | 77,25 | ‘A’ Index 2019/20 | n.q. | n.q. |
May 2019 | 79,88 | +121 | 80,45 | 78,48 | |||
July 2019 | 81,01 | +114 | 81,50 | 79,65 | Bremen | ||
October 2019 | 78,26 | +112 | 0,00 | 0,00 | CIF-Index cts/lb | 88,30 | -85 |
December 2019 | 77,08 | +45 | 77,48 | 76,60 | CIF-Index EUR/kg | 1,71 | -0,01 |
March 2020 | 77,78 | +49 | 77,99 | 77,74 | |||
May 2020 | 78,12 | +58 | |||||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv