New York Cotton Futures – 26.10.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| ‚A‘ Index 2018/19 | 86,80 | +55 | |||||
| December 2018 | 78,53 | +85 | 78,73 | 77,11 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| March 2019 | 79,82 | +86 | 80,01 | 78,50 | |||
| May 2019 | 80,81 | +67 | 81,01 | 79,68 | Bremen | ||
| July 2019 | 81,48 | +44 | 81,65 | 80,51 | CIF-Index cts/lb | 89,50 | +50 |
| October 2019 | 78,90 | +50 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | +0,02 |
| December 2019 | 77,33 | +26 | 77,50 | 76,75 | |||
| March 2020 | 77,92 | +9 | |||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv