New York Cotton Futures – 04.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 82,78 | +47 | 83,02 | 81,52 | ‘A’ Index 2018/19 | 92,15 | unch. |
| December 2018 | 82,78 | +56 | 83,04 | 81,34 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 83,08 | +50 | 83,33 | 81,75 | |||
| May 2019 | 83,41 | +44 | 83,63 | 82,19 | Bremen | ||
| July 2019 | 83,71 | +35 | 83,81 | 82,57 | CIF-Index cts/lb | 94,15 | unch. |
| October 2019 | 78,99 | +19 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,80 | +0,01 |
| December 2019 | 78,00 | -26 | 78,48 | 77,43 | |||
| March 2020 | 78,30 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv