New York Cotton Futures – 10.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 85,86 | -140 | 87,82 | 85,52 | ‚A‘ Index 2018/19 | 97,30 | +10 |
| December 2018 | 85,23 | -203 | 87,69 | 85,10 | ‚A‘ Index 2019/20 | NQ | NQ |
| March 2019 | 85,71 | -198 | 88,07 | 85,56 | |||
| May 2019 | 86,17 | -196 | 88,41 | 86,03 | Bremen | ||
| July 2019 | 86,37 | -185 | 88,17 | 86,40 | CIF-Index cts/lb | 97,65 | unch. |
| October 2019 | 81,22 | -126 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | +0,02 |
| December 2019 | 80,00 | -79 | 81,00 | 79,89 | |||
| March 2020 | 79,94 | -0,83 | 80,86 | 79,89 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv