New York Cotton Futures – 07.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 88,22 | -47 | 89,31 | 87,81 | ‚A‘ Index 2018/19 | 98,25 | +25 |
| December 2018 | 87,90 | -50 | 89,17 | 87,05 | ‚A‘ Index 2019/20 | NQ | NQ |
| March 2019 | 88,08 | -31 | 89,12 | 87,15 | |||
| May 2019 | 88,32 | -20 | 89,20 | 87,63 | Bremen | ||
| July 2019 | 88,35 | -19 | 89,04 | 87,52 | CIF-Index cts/lb | 98,15 | +25 |
| October 2019 | 82,79 | -27 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | unch. |
| December 2019 | 81,00 | -30 | 81,89 | 80,57 | |||
| , | |||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv