New York Cotton Futures – 02.08.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 89,44 | +38 | 89,26 | 88,66 | ‚A‘ Index 2018/19 | 98,25 | -125 |
| December 2018 | 88,83 | +49 | 88,88 | 87,70 | ‚A‘ Index 2019/20 | NQ | NQ |
| March 2019 | 88,75 | +47 | 88,78 | 87,68 | |||
| May 2019 | 88,80 | +43 | 88,75 | 87,94 | Bremen | ||
| July 2019 | 88,76 | +43 | 88,74 | 88,00 | CIF-Index cts/lb | 97,90 | -125 |
| October 2019 | 83,14 | +56 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | -0,01 |
| December 2019 | 81,47 | +60 | 81,47 | 80,54 | |||
| March 2020 | 81,43 | +56 | 80,85 | 80,85 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv