New York Cotton Futures – 17.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 89,20 | +32 | 89,35 | 87,95 | ‚A‘ Index 2017/18 | 97,70 | unch. |
| December 2018 | 88,34 | +57 | 88,49 | 86,80 | ‚A‘ Index 2018/19 | 98,85 | unch. |
| March 2019 | 88,17 | +63 | 88,30 | 86,60 | |||
| May 2019 | 88,14 | +50 | 88,34 | 86,74 | Bremen | ||
| July 2019 | 88,09 | +50 | 88,28 | 86,95 | CIF-Index cts/lb | 99,05 | unch. |
| October 2019 | 82,43 | +23 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | +0,01 |
| December 2019 | 80,87 | unch. | 81,00 | 80,15 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv