New York Cotton Futures – 12.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 95,21 | +46 | 95,85 | 94,67 | Cotlook | ||
| October 2018 | 93,63 | +105 | 92,53 | 91,96 | ‘A’ Index 2017/18 | 100,65 | -70 |
| December 2018 | 92,90 | +122 | 93,19 | 91,20 | ‘A’ Index 2018/19 | 103,05 | -100 |
| March 2019 | 92,79 | +121 | 92,98 | 91,12 | |||
| May 2019 | 92,61 | +112 | 92,71 | 91,05 | Bremen | ||
| July 2019 | 92,37 | +102 | 92,37 | 91,50 | CIF-Index cts/lb | 101,05 | -50 |
| October 2019 | 87,69 | +59 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,89 | -0,01 |
| December 2019 | 83,11 | +23 | 83,40 | 82,71 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv