New York Cotton Futures – 08.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 94,94 | +122 | 95,84 | 93,59 | Cotlook | ||
| October 2018 | 93,66 | -13 | 95,64 | 93,74 | ‚A‘ Index 2017/18 | 101,35 | +235 |
| December 2018 | 92,60 | -19 | 94,82 | 92,29 | ‚A‘ Index 2018/19 | 104,20 | +225 |
| March 2019 | 92,40 | -18 | 94,50 | 92,19 | |||
| May 2019 | 92,24 | -15 | 94,25 | 92,00 | Bremen | ||
| July 2019 | 92,04 | -13 | 93,99 | 92,05 | CIF-Index cts/lb | 101,05 | +235 |
| October 2019 | 87,81 | -14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,90 | +0,06 |
| December 2019 | 83,36 | -14 | 84,00 | 83,20 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv