New York Cotton Futures – 06.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 90,95 | +111 | 91,71 | 89,35 | Cotlook | ||
| October 2018 | 91,39 | +153 | 91,75 | 89,95 | ‚A‘ Index 2017/18 | 97,50 | -210 |
| December 2018 | 90,55 | +157 | 91,25 | 88,40 | ‚A‘ Index 2018/19 | 100,45 | -200 |
| March 2019 | 90,33 | +152 | 90,83 | 88,29 | |||
| May 2019 | 90,05 | +147 | 90,37 | 88,10 | Bremen | ||
| July 2019 | 89,78 | +139 | 90,06 | 87,91 | CIF-Index cts/lb | 97,20 | -70 |
| October 2019 | 86,08 | +118 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,82 | -0,03 |
| December 2019 | 81,70 | +39 | 81,75 | 81,10 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv