New York Cotton Futures – 06.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 82,54 | -3 | 83,46 | 81,80 | Cotlook | ||
| July 2018 | 82,18 | +3 | 83,04 | 81,47 | ‚A‘ Index 2017/18 | 92,05 | +300 |
| October 2018 | 79,72 | -19 | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 89,05 | +90 |
| December 2018 | 77,94 | +7 | 78,14 | 77,50 | |||
| March 2019 | 78,12 | +3 | 78,25 | 77,96 | Bremen | ||
| May 20219 | 78,34 | +4 | 78,23 | 78,17 | CIF-Index cts/lb | 96,80 | +300 |
| July 2019 | 78,34 | -1 | 78,25 | 77,71 | CIF-Index EUR/kg | 1,74 | +0,05 |
| October 2019 | 75,44 | +1 | 0,00 | 0,00 | |||
| December 2019 | 73,35 | +2 | 73,50 | 73,05 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv