New York Cotton Futures – 23.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 81,83 | -32 | 82,39 | 81,39 | ‚A‘ Index 2017/18 | 91,55 | -40 |
| July 2018 | 82,22 | -18 | 82,60 | 81,70 | ‚A‘ Index 2018/19 | 88,95 | unch. |
| October 2018 | 78,96 | unch. | 78,87 | 78,86 | |||
| December 2018 | 77,66 | -29 | 77,85 | 77,26 | Bremen | ||
| March 2019 | 77,85 | -28 | 78,00 | 77,50 | CIF-Index cts/lb | 95,75 | -40 |
| May 2019 | 77,89 | -32 | 78,00 | 77,55 | CIF-Index EUR/kg | 1,71 | -0,01 |
| July 2019 | 77,87 | -33 | 78,00 | 77,43 | |||
| October 2019 | 75,39 | -43 | 0,00 | 0,00 | |||
| December 2019 | 73,50 | -25 | 73,40 | 73,07 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv