New York Cotton Futures – 16.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 82,85 | -68 | 83,70 | 82,42 | ‚A‘ Index 2017/18 | 92,85 | unch. |
| July 2018 | 82,98 | -62 | 83,70 | 82,57 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 79,38 | -13 | 0,00 | 0,00 | |||
| December 2018 | 78,28 | +9 | 78,30 | 77,69 | Bremen | ||
| March 2019 | 78,47 | +10 | 78,33 | 77,89 | CIF-Index cts/lb | 97,30 | unch. |
| May 2019 | 78,48 | +13 | 78,35 | 78,05 | CIF-Index EUR/kg | 1,74 | unch. |
| July 2019 | 78,42 | +6 | 78,50 | 78,22 | |||
| October 2019 | 75,82 | +13 | 0,00 | 0,00 | |||
| December 2019 | 73,49 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv