New York Cotton Futures – 08.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| May 2018 | 85,12 | 226 | 85,25 | 82,96 | ‚A‘ Index 2017/18 | 92,2 | 30 |
| July 2018 | 84,55 | 200 | 84,69 | 82,56 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 79,78 | 93 | 0 | 0 | |||
| December 2018 | 78,49 | 44 | 78,5 | 78,01 | Bremen | ||
| March 2019 | 78,34 | 23 | 78,4 | 78,1 | CIF-Index cts/lb | 97,2 | 25 |
| May 2019 | 78,16 | 22 | 78,14 | 77,97 | CIF-Index EUR/kg | 1,73 | 0,01 |
| July 2019 | 77,82 | 16 | 0 | 0 | |||
| October 2019 | 75,36 | 3 | 0 | 0 | |||
| December 2019 | 72,64 | 8 | 72,8 | 72,31 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv