New York Cotton Futures – 06.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 83,84 | -157 | 87,75 | 85,21 | Cotlook | ||
| May 2018 | 82,43 | -280 | 86,60 | 81,71 | ‚A‘ Index 2017/18 | 94,60 | +315 |
| July 2018 | 82,49 | -249 | 85,82 | 81,98 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,68 | -111 | 78,60 | 78,60 | |||
| December 2018 | 77,98 | +3 | 78,45 | 77,62 | Bremen | ||
| March 2019 | 78,07 | +7 | 78,39 | 78,00 | CIF-Index cts/lb | 98,60 | +300 |
| May 2019 | 78,04 | +14 | 78,19 | 77,90 | CIF-Index EUR/kg | 1,76 | +0,04 |
| July 2019 | 77,83 | +19 | 77,64 | 77,64 | |||
| October 2019 | 75,48 | +19 | 0,00 | 0,00 | |||
| December 2019 | 72,60 | +11 | 72,50 | 72,35 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv