New York Cotton Futures – 02.03.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 82,72 | +15 | 82,70 | 82,50 | Cotlook | ||
| May 2018 | 82,09 | +28 | 82,22 | 81,10 | ‚A‘ Index 2017/18 | 91,20 | -120 |
| July 2018 | 82,35 | +24 | 82,47 | 81,43 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 78,47 | -4 | 0,00 | 0,00 | |||
| December 2018 | 77,05 | -13 | 77,28 | 76,81 | Bremen | ||
| March 2019 | 77,15 | -31 | 77,50 | 77,18 | CIF-Index cts/lb | 95,80 | -100 |
| May 2019 | 77,08 | -32 | 77,39 | 77,32 | CIF-Index EUR/kg | 1,72 | -0,03 |
| July 2019 | 76,93 | -27 | 77,20 | 77,13 | |||
| October 2019 | 74,75 | -34 | 0,00 | 0,00 | |||
| December 2019 | 72,06 | -38 | 72,28 | 72,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv