New York Cotton Futures – 21.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,91 | +140 | 79,10 | 77,45 | Cotlook | ||
| May 2018 | 80,39 | +143 | 80,52 | 78,57 | ‚A‘ Index 2017/18 | 88,70 | +185 |
| July 2018 | 81,10 | +139 | 81,18 | 79,66 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 77,94 | +93 | 0,00 | 0,00 | |||
| December 2018 | 76,40 | +40 | 76,44 | 75,83 | Bremen | ||
| March 2019 | 76,60 | +35 | 76,50 | 76,36 | CIF-Index cts/lb | 93,65 | +155 |
| May 2019 | 76,38 | +23 | 76,15 | 76,15 | CIF-Index EUR/kg | 1,68 | +0,03 |
| July 2019 | 75,99 | -6 | 76,05 | 76,05 | |||
| October 2019 | 73,86 | -7 | 0,00 | 0,00 | |||
| December 2019 | 71,59 | -6 | 71,82 | 71,49 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv