New York Cotton Futures – 02.02.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,30 | -105 | 78,82 | 77,23 | Cotlook | ||
| May 2018 | 78,61 | -84 | 79,89 | 78,46 | ‚A‘ Index 2017/18 | 89,05 | +120 |
| July 2018 | 79,46 | -78 | 80,61 | 79,22 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,89 | +13 | 0,00 | 0,00 | |||
| December 2018 | 75,08 | -34 | 75,68 | 74,70 | Bremen | ||
| March 2019 | 75,44 | -28 | 75,60 | 75,00 | CIF-Index cts/lb | 94,30 | +100 |
| May 2019 | 75,27 | -24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| July 2019 | 75,02 | -29 | 74,86 | 74,82 | |||
| October 2019 | 73,25 | -21 | 0,00 | 0,00 | |||
| December 2019 | 71,19 | -15 | 71,35 | 71,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv