New York Cotton Futures – 30.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,03 | -133 | 78,93 | 76,96 | Cotlook | ||
| May 2018 | 77,97 | -122 | 79,80 | 77,92 | ‚A‘ Index 2017/18 | 88,85 | -205 |
| July 2018 | 78,67 | -112 | 80,37 | 78,61 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 74,51 | -67 | 0,00 | 0,00 | |||
| December 2018 | 74,15 | -76 | 75,20 | 74,10 | Bremen | ||
| March 2019 | 74,46 | -75 | 75,25 | 74,60 | CIF-Index cts/lb | 93,80 | -150 |
| May 2019 | 74,41 | -75 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | -0,03 |
| July 2019 | 74,28 | -77 | 74,36 | 74,35 | |||
| October 2019 | 73,02 | -57 | 0,00 | 0,00 | |||
| December 2019 | 71,19 | -32 | 71,50 | 71,25 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv