New York Cotton Futures – 15.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 81,68 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2018 | 81,96 | unch. | 0,00 | 0,00 | ‚A‘ Index 2017/18 | 92,35 | -100 |
| July 2018 | 82,22 | unch. | 0,00 | 0,00 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 76,77 | unch. | 0,00 | 0,00 | |||
| December 2018 | 75,34 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2019 | 75,61 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 95,30 | -100 |
| May 2019 | 75,33 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,04 |
| July 2019 | 74,87 | unch. | 0,00 | 0,00 | |||
| October 2019 | 73,57 | unch. | 0,00 | 0,00 | |||
| December 2019 | 71,88 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv