New York Cotton Futures – 18.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 67,63 | -14 | 68,17 | 67,54 | Cotlook | ||
| March 2018 | 67,33 | -15 | 67,83 | 67,24 | ‚A‘ Index 2017/18 | 77,85 | +15 |
| May 2018 | 68,28 | -4 | 68,58 | 68,11 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| July 2018 | 68,95 | +5 | 68,92 | 68,84 | |||
| October 2018 | 67,75 | +9 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 68,15 | +9 | 68,20 | 67,89 | CIF-Index cts/lb | 84,80 | -35 |
| March 2019 | 68,16 | +9 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,59 | -0,01 |
| May 2019 | 68,14 | +9 | 0,00 | 0,00 | |||
| July 2019 | 68,16 | +9 | 0,00 | 0,00 | |||
| October 2019 | 67,07 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv