New York Cotton Futures – 15.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 67,68 | -82 | 68,29 | 67,67 | Cotlook | ||
| December 2017 | 67,16 | -59 | 67,95 | 67,08 | ‚A‘ Index 2017/18 | 78,20 | -50 |
| March 2018 | 66,98 | -64 | 67,69 | 66,94 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 67,60 | -56 | 67,90 | 67,55 | |||
| July 2018 | 68,17 | -49 | 68,64 | 68,25 | Bremen | ||
| October 2018 | 67,17 | -49 | 0,00 | 0,00 | CIF-Index cts/lb | 86,75 | -50 |
| December 2018 | 67,36 | -39 | 67,65 | 67,30 | CIF-Index EUR/kg | 1,63 | unch. |
| March 2019 | 67,81 | -33 | 67,92 | 67,79 | |||
| May 2019 | 67,89 | -36 | 0,00 | 0,00 | |||
| July 2019 | 67,77 | -37 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv