New York Cotton Futures – 14.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 67,18 | +64 | 67,75 | 66,49 | Cotlook | ||
| December 2017 | 66,58 | +21 | 66,87 | 66,28 | ‚A‘ Index 2016/17 | 82,20 | -100 |
| March 2018 | 66,11 | -5 | 66,51 | 65,94 | ‚A‘ Index 2017/18 | 76,85 | -80 |
| May 2018 | 66,71 | -4 | 67,02 | 66,60 | |||
| July 2018 | 67,28 | -5 | 67,25 | 67,10 | Bremen | ||
| October 2018 | 65,97 | -5 | 0,00 | 0,00 | CIF-Index cts/lb | 86,95 | -100 |
| December 2018 | 66,51 | +13 | 66,63 | 66,30 | CIF-Index EUR/kg | 1,68 | -0,02 |
| March 2019 | 67,13 | +14 | 0,00 | 0,00 | |||
| May 2019 | 67,66 | +14 | 0,00 | 0,00 | |||
| July 2019 | 67,70 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv