New York Cotton Futures – 22.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 71,14 | +25 | 71,39 | 70,68 | Cotlook | ||
| October 2017 | 68,03 | -24 | 68,27 | 66,34 | ‚A‘ Index 2016/17 | 82,60 | -40 |
| December 2017 | 66,74 | -143 | 68,17 | 66,72 | ‚A‘ Index 2017/18 | 78,35 | -75 |
| March 2018 | 66,67 | -144 | 68,10 | 66,66 | |||
| May 2018 | 67,23 | -131 | 68,50 | 67,23 | Bremen | ||
| July 2018 | 67,72 | -121 | 68,91 | 67,80 | CIF-Index cts/lb | 90,00 | -25 |
| October 2018 | 65,97 | -132 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | -0,01 |
| December 2018 | 66,52 | -126 | 67,75 | 66,50 | |||
| March 2019 | 67,50 | -53 | 0,00 | 0,00 | |||
| May 2019 | 67,54 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv