New York Cotton Futures – 19.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 71,39 | -49 | 73,40 | 71,15 | Cotlook | ||
| October 2017 | 70,36 | -50 | 71,20 | 70,08 | ‘A’ Index 2016/17 | 83,40 | unch. |
| December 2017 | 69,04 | -32 | 70,20 | 68,67 | ‘A’ Index 2017/18 | 79,40 | unch. |
| March 2018 | 68,92 | -50 | 70,00 | 68,75 | |||
| May 2018 | 69,34 | -55 | 70,03 | 69,20 | Bremen | ||
| July 2018 | 69,71 | -62 | 70,01 | 69,75 | CIF-Index cts/lb | 90,10 | unch. |
| October 2018 | 68,05 | -53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,01 |
| December 2018 | 68,47 | -43 | 68,71 | 68,35 | |||
| March 2019 | 68,22 | -43 | 0,00 | 0,00 | |||
| May 2019 | 68,26 | -43 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv