New York Cotton Futures – 03.05.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 80,69 | -14 | 80,91 | 80,59 | Cotlook | ||
| July 2017 | 78,77 | -60 | 79,44 | 78,63 | ‚A‘ Index 2016/17 | 89,10 | +45 |
| October 2017 | 76,02 | -36 | 0,00 | 0,00 | ‚A‘ Index 2017/18 | 83,55 | unch. |
| December 2017 | 74,53 | -40 | 75,00 | 74,51 | |||
| March 2018 | 74,06 | -41 | 74,56 | 74,06 | Bremen | ||
| May 2018 | 74,03 | -39 | 74,19 | 74,19 | CIF-Index cts/lb | 92,90 | +50 |
| July 2018 | 73,94 | -37 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,88 | +0,01 |
| October 2018 | 71,88 | -29 | 0,00 | 0,00 | |||
| December 2018 | 71,80 | -21 | 72,19 | 71,80 | |||
| March 2019 | 71,83 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv