New York Cotton Futures – 10.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 73,19 | +20 | 73,70 | 72,82 | Cotlook | ||
| May 2017 | 73,64 | +20 | 74,09 | 73,26 | ‚A‘ Index 2016/17 | 81,95 | -100 |
| July 2017 | 74,09 | +21 | 74,48 | 73,78 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,56 | +73 | 0,00 | 0,00 | |||
| December 2017 | 71,28 | +44 | 71,45 | 70,74 | Bremen | ||
| March 2018 | 71,48 | +52 | 71,31 | 71,23 | CIF-Index cts/lb | 85,35 | -75 |
| May 2018 | 71,36 | +53 | 71,18 | 71,16 | CIF-Index EUR/kg | 1,78 | -0,03 |
| July 2018 | 71,25 | +61 | 0,00 | 0,00 | |||
| October 2018 | 70,80 | +61 | 0,00 | 0,00 | |||
| December 2018 | 70,60 | +61 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv