New York Cotton Futures – 04.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 74,08 | +230 | 74,23 | 71,57 | Cotlook | ||
| May 2017 | 74,22 | +210 | 74,29 | 71,92 | ‘A’ Index 2016/17 | 80,70 | +105 |
| July 2017 | 74,47 | +201 | 74,50 | 72,28 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 72,23 | +149 | 0,00 | 0,00 | |||
| December 2017 | 71,59 | +122 | 71,60 | 70,11 | Bremen | ||
| March 2018 | 71,51 | +100 | 71,50 | 70,50 | CIF-Index cts/lb | 84,10 | +60 |
| May 2018 | 71,20 | +87 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,78 | +0,01 |
| July 2018 | 71,00 | +79 | 0,00 | 0,00 | |||
| October 2018 | 70,75 | +79 | 0,00 | 0,00 | |||
| December 2018 | 70,60 | +79 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv