New York Cotton Futures – 02.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 70,65 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2017 | 71,02 | unch. | 0,00 | 0,00 | ‚A‘ Index 2016/17 | 79,40 | unch. |
| July 2017 | 71,38 | unch. | 0,00 | 0,00 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,72 | unch. | 0,00 | 0,00 | |||
| December 2017 | 69,54 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2018 | 69,47 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 83,25 | unch. |
| May 2018 | 69,23 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,01 |
| July 2018 | 69,14 | unch. | 0,00 | 0,00 | |||
| October 2018 | 68,89 | unch. | 0,00 | 0,00 | |||
| December 2018 | 68,74 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv