New York Cotton Futures – 27.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 69,74 | -13 | 70,24 | 69,52 | Cotlook | ||
| May 2017 | 70,17 | -10 | 70,66 | 69,92 | ‚A‘ Index 2016/17 | 79,05 | unch. |
| July 2017 | 70,58 | -9 | 70,83 | 70,35 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 69,22 | -8 | 0,00 | 0,00 | |||
| December 2017 | 68,86 | -11 | 69,30 | 68,80 | Bremen | ||
| March 2018 | 68,83 | -5 | 68,81 | 68,75 | CIF-Index cts/lb | 82,55 | -25 |
| May 2018 | 68,56 | -5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,01 |
| July 2018 | 68,43 | -5 | 0,00 | 0,00 | |||
| October 2018 | 68,18 | -5 | 0,00 | 0,00 | |||
| December 2018 | 68,03 | -5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv