New York Cotton Futures – 22.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 73,72 | +12 | 73,85 | 72,79 | Cotlook | ||
| March 2017 | 72,24 | -5 | 72,50 | 71,33 | ‚A‘ Index 2016/17 | 80,80 | -10 |
| May 2017 | 72,89 | -6 | 73,11 | 72,00 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 73,01 | -1 | 73,04 | 72,05 | |||
| October 2017 | 71,89 | +24 | 0,00 | 0,00 | Bremen | ||
| December 2017 | 70,71 | +2 | 70,75 | 70,09 | CIF-Index cts/lb | 85,65 | unch. |
| March 2018 | 70,51 | +10 | 70,50 | 70,50 | CIF-Index EUR/kg | 1,78 | unch. |
| May 2018 | 70,15 | +17 | 0,00 | 0,00 | |||
| July 2018 | 69,96 | +15 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,70 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv