New York Cotton Futures – 17.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 73,38 | +125 | 73,49 | 70,98 | Cotlook | ||
| March 2017 | 72,54 | +85 | 72,75 | 69,83 | ‚A‘ Index 2016/17 | 80,40 | +135 |
| May 2017 | 73,07 | +79 | 73,18 | 70,40 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| July 2017 | 73,14 | +68 | 73,19 | 71,30 | |||
| October 2017 | 71,93 | +34 | 71,90 | 71,66 | Bremen | ||
| December 2017 | 70,91 | +35 | 71,10 | 62,28 | CIF-Index cts/lb | 84,90 | +110 |
| March 2018 | 70,80 | +26 | 70,71 | 70,67 | CIF-Index EUR/kg | 1,75 | +0,02 |
| May 2018 | 70,54 | -4 | 70,77 | 70,58 | |||
| July 2018 | 70,54 | -33 | 70,85 | 70,85 | n.q. = not quoted | ||
| October 2018 | 70,32 | -33 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv