ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
11.09.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 65.37 | -19 | 65.36 | 65.21 | Cotlook | ||
| December 2025 | 66.72 | +5 | 67.00 | 66.30 | ‚A‘ Index 2024/25 | 78.05 | +20 |
| March 2026 | 68.63 | +4 | 68.88 | 68.24 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 70.00 | +4 | 70.22 | 69.62 | |||
| July 2026 | 70.88 | +4 | 71.09 | 70.51 | Bremen | ||
| October 2026 | 69.76 | +16 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.40 | unch. |
| December 2026 | 69.36 | +16 | 69.48 | 69.05 | CIF-Index EUR/kg | 1.55 | unch. |
| March 2027 | 69.70 | +18 | 69.50 | 69.50 | n.q. = not quoted | ||
| May 2027 | 69.91 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 70.02 | +20 | 0.00 | 0.00 | |||