ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
01.10.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2025 | 63.15 | -17 | 0.00 | 0.00 | Cotlook | ||
| December 2025 | 65.59 | -18 | 65.90 | 64.70 | ‚A‘ Index 2024/25 | 77.15 | +25 |
| March 2026 | 67.46 | -11 | 67.72 | 66.66 | ‚A‘ Index 2025/26 | n.q. | unch. |
| May 2026 | 68.76 | -10 | 68.99 | 68.00 | |||
| July 2026 | 69.80 | -10 | 69.97 | 69.06 | Bremen | ||
| October 2026 | 69.08 | -19 | 0.00 | 0.00 | CIF-Index* cts/lb | 82.20 | -90 |
| December 2026 | 68.91 | -19 | 69.13 | 68.58 | CIF-Index EUR/kg | 1.55 | -0.01 |
| March 2027 | 69.30 | -17 | 69.40 | 69.40 | n.q. = not quoted | ||
| May 2027 | 69.58 | -15 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2027 | 69.76 | -16 | 69.57 | 69.51 | |||