ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
17.06.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 65.05 | -39 | 65.49 | 64.94 | Cotlook | ||
| October 2025 | 66.13 | -17 | 66.83 | 66.24 | ‚A‘ Index 2024/25 | 78.75 | +60 |
| December 2025 | 67.55 | -47 | 68.14 | 67.41 | ‚A‘ Index 2025/26 | 79.80 | +35 |
| March 2026 | 68.74 | -47 | 69.32 | 68.62 | |||
| May 2026 | 69.78 | -48 | 70.36 | 69.68 | Bremen | ||
| July 2026 | 70.64 | -48 | 71.20 | 70.57 | CIF-Index* cts/lb | 83.10 | unch. |
| October 2026 | 69.22 | -30 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.58 | unch. |
| December 2026 | 68.80 | -10 | 69.02 | 68.70 | n.q. = not quoted | ||
| March 2027 | 69.77 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2027 | 70.36 | -10 | 0.00 | 0.00 | |||