ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
27.03.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2025 | 67.07 | +139 | 67.09 | 65.46 | Cotlook | ||
| July 2025 | 68.34 | +112 | 68.38 | 67.00 | ‚A‘ Index 2024/25 | 77.90 | +50 |
| October 2025 | 70.19 | +103 | 0.00 | 0.00 | ‚A‘ Index 2025/26 | n.q. | unch. |
| December 2025 | 70.29 | +100 | 70.31 | 69.09 | |||
| March 2026 | 71.44 | +98 | 71.45 | 70.26 | Bremen | ||
| May 2026 | 72.12 | +97 | 72.13 | 70.92 | CIF-Index* cts/lb | 84.30 | unch. |
| July 2026 | 72.54 | +99 | 72.45 | 71.44 | CIF-Index EUR/kg | 1.72 | unch. |
| October 2026 | 70.53 | +98 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2026 | 69.50 | +94 | 69.60 | 68.56 | *Weekly quotation | ||
| March 2027 | 70.41 | +94 | 0.00 | 0.00 | |||