ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
20.02.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2025 | 65.97 | -27 | 66.41 | 65.80 | Cotlook | ||
| May 2025 | 67.47 | -21 | 67.87 | 67.27 | ‚A‘ Index 2024/25 | 78.30 | -110 |
| July 2025 | 68.47 | -20 | 68.87 | 68.29 | ‚A‘ Index 2025/26 | n.q. | unch. |
| October 2025 | 69.36 | +10 | 69.42 | 69.29 | |||
| December 2025 | 69.16 | -11 | 69.38 | 69.01 | Bremen | ||
| March 2026 | 70.20 | -21 | 70.48 | 70.10 | CIF-Index* cts/lb | 85.85 | unch. |
| May 2026 | 70.98 | -23 | 71.20 | 70.92 | CIF-Index EUR/kg | 1.81 | unch. |
| July 2026 | 71.44 | -25 | 71.70 | 71.37 | n.q. = not quoted | ||
| October 2026 | 69.45 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2026 | 68.88 | -16 | 69.16 | 68.86 | |||