ICE Cotton No. 2 Futures
Hier finden Sie die aktuellen ICE Cotton No. 2 Futures sowie den Cotlook A Index und den Bremen CIF. Zusätzlich stehen Ihnen ältere Daten im Archiv am Ende dieser Liste zur Verfügung.
12.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 68.92 | -14 | 69.10 | 68.30 | Cotlook | ||
| December 2024 | 71.27 | +40 | 71.48 | 70.38 | ‘A’ Index 2023/24 | 81.50 | unch. |
| March 2025 | 73.10 | +36 | 73.29 | 72.26 | ‘A’ Index 2024/25 | 81.90 | unch. |
| May 2025 | 74.47 | +30 | 74.65 | 73.69 | |||
| July 2025 | 75.54 | +25 | 75.72 | 74.83 | Bremen | ||
| October 2025 | 74.12 | +26 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.10 | unch. |
| December 2025 | 73.28 | +21 | 73.42 | 72.70 | CIF-Index EUR/kg | 1.76 | -0.01 |
| March 2026 | 74.58 | +22 | 74.01 | 74.01 | n.q. = not quoted | ||
| May 2026 | 75.11 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 75.60 | +22 | 0.00 | 0.00 | |||