New York Cotton Futures – 31.10.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2024 | 69.57 | -35 | 70.12 | 69.26 | Cotlook | ||
| March 2025 | 71.83 | -37 | 72.39 | 71.61 | ‚A‘ Index 2024/25 | 82.05 | -50 |
| May 2025 | 73.46 | -39 | 74.03 | 73.26 | ‚A‘ Index 2025/26 | n.q. | unch. |
| July 2025 | 74.75 | -31 | 75.21 | 74.51 | |||
| October 2025 | 73.73 | -23 | 73.91 | 73.46 | Bremen | ||
| December 2025 | 72.45 | -28 | 72.85 | 72.27 | CIF-Index* cts/lb | 86.20 | unch. |
| March 2026 | 73.27 | -25 | 73.37 | 73.10 | CIF-Index EUR/kg | 1.75 | -0.01 |
| May 2026 | 73.83 | -16 | 73.92 | 73.78 | n.q. = not quoted | ||
| July 2026 | 74.24 | -16 | 74.43 | 74.29 | *Weekly quotation | ||
| October 2026 | 73.09 | -18 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv