New York Cotton Futures – 31.10.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2011 | 102,29 | -208 | 104,64 | 101,14 | Cotlook | ||
| March 2012 | 100,82 | -168 | 102,85 | 99,50 | ‚A‘ Index | 112,60 | unch. |
| May 2012 | 100,07 | -161 | 101,98 | 98,50 | |||
| July 2012 | 99,34 | -150 | 100,99 | 98,13 | |||
| October 2012 | 96,98 | -150 | 0,00 | 0,00 | Bremen | ||
| December 2012 | 96,51 | -133 | 96,25 | 94,85 | CIF-Index cts/lb | 118,80 | unch. |
| March 2013 | 97,50 | -134 | 97,07 | 96,66 | CIF-Index EUR/kg | 1,87 | +0,02 |
| May 2013 | 98,26 | -107 | 97,86 | 97,55 | |||
| July 2013 | 97,04 | -104 | 0,00 | 0,00 | |||
| October 2013 | 95,38 | -123 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv