New York Cotton Futures – 30.09.2025
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2025 | 63.32 | +27 | 0.00 | 0.00 | Cotlook | ||
December 2025 | 65.77 | +27 | 65.99 | 65.25 | ‚A‘ Index 2024/25 | 76.90 | -80 |
March 2026 | 67.57 | +13 | 67.82 | 67.18 | ‚A‘ Index 2025/26 | n.q. | unch. |
May 2026 | 68.86 | +9 | 69.08 | 68.52 | |||
July 2026 | 69.90 | +10 | 70.05 | 69.59 | Bremen | ||
October 2026 | 69.27 | +23 | 69.30 | 68.86 | CIF-Index* cts/lb | 83.10 | unch. |
December 2026 | 69.10 | +23 | 69.27 | 68.72 | CIF-Index EUR/kg | 1.56 | unch. |
March 2027 | 69.47 | +21 | 69.20 | 69.20 | n.q. = not quoted | ||
May 2027 | 69.73 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
July 2027 | 69.92 | +20 | 69.57 | 69.57 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv