New York Cotton Futures – 30.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 68.15 | 64 | 68.50 | 67.52 | Cotlook | ||
| December 2024 | 69.55 | 34 | 70.20 | 68.66 | ‚A‘ Index 2023/24 | 79.60 | +125 |
| March 2025 | 71.18 | 27 | 71.84 | 70.40 | ‚A‘ Index 2024/25 | 80.60 | +70 |
| May 2025 | 72.40 | 20 | 73.08 | 71.79 | |||
| July 2025 | 73.33 | 16 | 73.95 | 72.83 | Bremen | ||
| October 2025 | 72.79 | 9 | 72.92 | 72.92 | CIF-Index* cts/lb | 87.20 | unch. |
| December 2025 | 72.10 | -6 | 72.67 | 71.80 | CIF-Index EUR/kg | 1.78 | unch. |
| March 2026 | 73.41 | -14 | 73.54 | 73.54 | n.q. = not quoted | ||
| May 2026 | 74.23 | -14 | 74.24 | 74.24 | *Weekly quotation | ||
| July 2026 | 74.93 | -14 | 74.78 | 74.78 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv