New York Cotton Futures – 30.05.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2024 | 77.76 | -334 | 82.17 | 77.21 | Cotlook | ||
| October 2024 | 78.01 | -231 | 80.32 | 77.69 | ‘A’ Index 2023/24 | 90.10 | -120 |
| December 2024 | 76.51 | -159 | 78.43 | 75.56 | ‘A’ Index 2024/25 | 88.05 | -105 |
| March 2025 | 78.29 | -134 | 79.91 | 77.31 | |||
| May 2025 | 79.79 | -119 | 81.18 | 78.72 | Bremen | ||
| July 2025 | 80.63 | -96 | 81.63 | 79.41 | CIF-Index* cts/lb | 92.40 | unch. |
| October 2025 | 77.10 | -69 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.88 | unch. |
| December 2025 | 75.79 | -39 | 75.99 | 74.67 | n.q. = not quoted | ||
| March 2026 | 76.93 | -25 | 76.20 | 76.10 | *Weekly quotation | ||
| May 2026 | 77.73 | -26 | 76.10 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv